Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-03-2022 PEPC 3,180 10 0.31 % 3,110 3,180 3,110 16 49,830 238,325
30-09-2022 PEPC 3,190 10 0.31 % 3,190 3,190 3,110 10 31,750 239,075
29-09-2022 PEPC 3,180 10 0.32 % 3,180 3,180 3,100 3 9,460 238,325
28-09-2022 PEPC 3,170 20 0.63 % 3,170 3,170 3,170 4 12,680 237,576
27-09-2022 PEPC 3,190 0 0 % 3,180 3,190 3,180 2,400 7,632,040 239,075
23-09-2022 PEPC 3,190 0 0 % 3,220 3,220 3,180 3,787 12,044,250 239,075
22-09-2022 PEPC 3,190 10 0.31 % 3,180 3,190 3,180 2,802 8,910,380 239,075
21-09-2022 PEPC 3,180 70 2.25 % 3,110 3,180 3,090 2,432 7,579,580 238,325
20-09-2022 PEPC 3,110 10 0.32 % 3,120 3,120 3,100 154 479,900 233,079
19-09-2022 PEPC 3,120 30 0.97 % 3,100 3,130 3,090 226 699,180 233,828