Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2022 PEPC 3,100 70 2.21 % 3,130 3,170 3,100 142 440,490 232,330
14-10-2022 PEPC 3,170 30 0.96 % 3,140 3,190 3,140 115 361,570 237,576
13-10-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 321 1,007,940 235,327
10-12-2022 PEPC 3,140 10 0.32 % 3,150 3,150 3,140 24 75,440 235,327
10-11-2022 PEPC 3,150 50 1.61 % 3,100 3,150 3,100 22 68,350 236,077
10-10-2022 PEPC 3,100 80 2.52 % 3,110 3,110 3,090 494 1,528,440 232,330
10-07-2022 PEPC 3,180 10 0.32 % 3,190 3,190 3,180 3 9,550 238,325
10-06-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,150 99 313,630 237,576
10-05-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,180 21 66,780 238,325
10-04-2022 PEPC 3,190 10 0.31 % 3,180 3,190 3,180 23 73,160 239,075