Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2022 PEPC 3,140 10 0.32 % 3,110 3,150 3,110 273 849,820 235,327
28-10-2022 PEPC 3,150 20 0.63 % 3,150 3,150 3,150 1 3,150 236,077
27-10-2022 PEPC 3,170 0 0 % 3,180 3,180 3,100 318 990,860 237,576
26-10-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,170 537 1,702,890 237,576
25-10-2022 PEPC 3,180 0 0 % 3,180 3,180 3,170 5 15,890 238,325
24-10-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,000 2,707 8,408,830 238,325
21-10-2022 PEPC 3,190 50 1.59 % 3,100 3,190 3,100 2,479 7,761,400 239,075
20-10-2022 PEPC 3,140 0 0 % 3,140 3,140 3,110 19 59,360 235,327
19-10-2022 PEPC 3,140 40 1.29 % 3,140 3,140 3,110 13 40,520 235,327
18-10-2022 PEPC 3,100 0 0 % 3,140 3,150 3,100 68 211,170 232,330