Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2022 PEPC 3,140 0 0 % 3,080 3,140 3,080 48 148,090 235,327
16-11-2022 PEPC 3,140 20 0.64 % 3,130 3,140 3,120 929 2,907,720 235,327
15-11-2022 PEPC 3,120 10 0.32 % 3,140 3,140 3,120 10 31,310 233,828
14-11-2022 PEPC 3,130 20 0.64 % 3,140 3,140 3,070 192 592,090 234,578
11-11-2022 PEPC 3,110 20 0.64 % 3,110 3,140 3,110 52 161,770 233,079
11-10-2022 PEPC 3,130 10 0.32 % 3,110 3,140 3,110 162 505,320 234,578
11-04-2022 PEPC 3,140 10 0.32 % 3,130 3,140 3,100 15 46,840 235,327
11-03-2022 PEPC 3,130 20 0.64 % 3,110 3,130 3,100 671 2,089,000 234,578
11-02-2022 PEPC 3,110 10 0.32 % 3,150 3,150 3,110 143 445,400 233,079
11-01-2022 PEPC 3,100 40 1.27 % 3,130 3,130 3,100 1,040 3,224,090 232,330