Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2022 PEPC 3,140 0 0 % 3,100 3,140 3,100 33 102,620 235,327
30-11-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 3 9,420 235,327
29-11-2022 PEPC 3,140 0 0 % 3,080 3,140 3,080 115 355,100 235,327
28-11-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 92 288,470 235,327
25-11-2022 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 13 40,830 236,077
24-11-2022 PEPC 3,140 50 1.62 % 3,140 3,140 3,140 2 6,280 235,327
23-11-2022 PEPC 3,090 50 1.59 % 3,120 3,150 3,090 193 600,220 231,580
22-11-2022 PEPC 3,140 10 0.32 % 3,150 3,150 3,140 330 1,036,230 235,327
21-11-2022 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 12 37,770 236,077
18-11-2022 PEPC 3,140 0 0 % 3,140 3,150 3,140 255 800,710 235,327