Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2022 PEPC 3,140 0 0 % 3,130 3,140 3,130 81 253,540 235,327
14-12-2022 PEPC 3,140 0 0 % 3,070 3,140 3,070 293 899,890 235,327
13-12-2022 PEPC 3,140 0 0 % 3,140 3,140 3,100 150 469,920 235,327
12-12-2022 PEPC 3,140 0 0 % 3,140 3,150 3,140 1,544 4,848,290 235,327
12-09-2022 PEPC 3,140 0 0 % 3,100 3,140 3,100 12 37,280 235,327
12-08-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 9 28,260 235,327
12-07-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 265 832,100 235,327
12-06-2022 PEPC 3,140 0 0 % 3,140 3,140 3,120 565 1,774,080 235,327
12-05-2022 PEPC 3,140 0 0 % 0 3,140 3,140 0 0 235,327
12-02-2022 PEPC 3,140 0 0 % 3,140 3,140 3,100 157 486,900 235,327