Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,120 21 65,920 235,327
28-12-2022 PEPC 3,150 10 0.32 % 3,160 3,160 3,150 46 144,910 236,077
27-12-2022 PEPC 3,160 30 0.94 % 3,170 3,170 3,160 355 1,124,500 236,826
26-12-2022 PEPC 3,190 20 0.63 % 3,390 3,390 3,120 221 708,520 239,075
23-12-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,170 6 19,020 237,576
22-12-2022 PEPC 3,180 40 1.27 % 3,130 3,400 3,130 2,346 7,875,840 238,325
21-12-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 23 72,220 235,327
20-12-2022 PEPC 3,130 0 0 % 3,100 3,140 3,100 354 1,097,830 234,578
19-12-2022 PEPC 3,130 10 0.32 % 3,140 3,140 3,130 40 125,390 234,578
16-12-2022 PEPC 3,140 0 0 % 3,090 3,140 3,090 757 2,348,280 235,327