Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 PEPC 2,600 20 0.76 % 2,600 2,600 2,600 77 200,200 194,857
20-08-2025 PEPC 2,620 50 1.87 % 2,650 2,650 2,590 352 914,170 196,356
19-08-2025 PEPC 2,670 60 2.3 % 2,610 2,670 2,590 455 1,181,610 200,103
18-08-2025 PEPC 2,610 90 3.57 % 2,610 2,610 2,610 1 2,610 195,606
15-08-2025 PEPC 2,520 170 6.32 % 2,690 2,690 2,520 8 20,330 188,861
14-08-2025 PEPC 2,690 10 0.37 % 2,690 2,690 2,690 4 10,760 201,602
13-08-2025 PEPC 2,700 100 3.85 % 2,700 2,700 2,700 100 270,000 202,352
08-12-2025 PEPC 2,600 0 0 % 2,600 2,670 2,600 256 667,500 194,857
08-11-2025 PEPC 2,600 10 0.38 % 2,610 2,610 2,600 390 1,017,810 194,857
22-08-2025 ABC 6,800 0 0 % 6,820 6,820 6,780 12,962 88,228,260 2,945,509