Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2025 ABC 7,000 0 0 % 7,000 7,040 6,980 10,932 76,587,260 3,032,141
17-12-2025 PAS 12,820 20 0.16 % 12,800 12,840 12,800 1,539 19,733,360 5,772,882
16-12-2025 PAS 12,800 20 0.16 % 12,760 13,100 12,740 2,192 28,025,280 5,763,876
15-12-2025 PAS 12,780 200 1.54 % 12,700 13,000 12,700 1,858 23,786,700 5,754,870
12-12-2025 PAS 12,980 80 0.61 % 12,980 13,060 12,920 1,331 17,282,240 5,844,931
12-11-2025 PAS 13,060 80 0.62 % 13,180 13,180 12,980 333 4,339,040 5,880,955
12-10-2025 PAS 12,980 0 0 % 12,980 13,280 12,960 2,383 30,991,000 5,844,931
12-09-2025 PAS 12,980 20 0.15 % 13,000 13,000 12,880 432 5,600,460 5,844,931
12-08-2025 PAS 13,000 80 0.62 % 12,920 13,300 12,900 1,202 15,688,480 5,853,937
12-05-2025 PAS 12,920 280 2.22 % 12,680 13,900 12,640 7,242 97,943,040 5,817,913