Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2026 PAS 13,800 20 0.15 % 13,780 13,800 13,760 1,793 24,725,280 6,214,179
05-06-2026 PAS 13,780 20 0.15 % 13,780 13,780 13,700 1,141 15,692,220 6,205,173
04-06-2026 PAS 13,760 20 0.15 % 13,780 13,780 13,760 438 6,035,320 6,196,167
03-06-2026 PAS 13,780 20 0.14 % 13,780 13,780 13,740 730 10,043,060 6,205,173
02-06-2026 PAS 13,800 40 0.29 % 13,760 13,800 13,740 1,519 20,912,160 6,214,179
01-06-2026 PAS 13,760 0 0 % 13,760 13,760 13,740 597 8,210,140 6,196,167
29-05-2026 PAS 13,760 0 0 % 13,760 13,760 13,700 857 11,776,720 6,196,167
28-05-2026 PAS 13,760 40 0.29 % 13,780 13,780 13,700 765 10,514,980 6,196,167
27-05-2026 PAS 13,720 60 0.44 % 13,780 13,800 13,720 2,687 36,949,200 6,178,155
26-05-2026 PAS 13,780 0 0 % 13,780 13,780 13,720 974 13,420,720 6,205,173