Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2026 MJQE 2,040 0 0 % 2,040 2,050 2,020 9,128 18,584,160 661,081
30-01-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,020 5,200 10,560,930 661,081
29-01-2026 MJQE 2,030 10 0.49 % 2,030 2,040 2,020 10,831 21,976,650 657,841
28-01-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,464 2,984,480 661,081
27-01-2026 MJQE 2,040 0 0 % 2,040 2,050 2,030 2,252 4,589,300 661,081
26-01-2026 MJQE 2,040 0 0 % 2,040 2,050 2,030 4,489 9,134,160 661,081
24-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,480 7,623 19,008,820 4,898,178
23-02-2026 CGSM 2,500 20 0.79 % 2,500 2,520 2,490 19,156 47,894,130 4,898,178
20-02-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 4,666 11,743,530 4,937,363
19-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 2,495 6,242,400 4,917,771