Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2023 PEPC 3,140 0 0 % 3,130 3,140 3,130 208 653,010 235,327
01-11-2023 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 112 351,420 235,327
01-10-2023 PEPC 3,150 10 0.32 % 3,150 3,150 3,140 66 207,810 236,077
01-09-2023 PEPC 3,160 10 0.32 % 3,160 3,170 3,100 157 494,610 236,826
01-06-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 24 75,200 236,077
01-05-2023 PEPC 3,150 0 0 % 3,150 3,200 3,150 1,502 4,731,350 236,077
01-04-2023 PEPC 3,150 10 0.32 % 3,090 3,150 3,090 159 500,280 236,077
01-03-2023 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 188 590,320 235,327
01-02-2023 PEPC 3,150 0 0 % 3,180 3,180 3,150 49 154,800 236,077
30-12-2022 PEPC 3,150 10 0.32 % 3,190 3,190 3,140 295 926,420 236,077