Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2023 PEPC 3,160 10 0.32 % 3,160 3,160 3,150 314 991,410 236,826
25-01-2023 PEPC 3,170 0 0 % 3,190 3,190 3,140 437 1,384,630 237,576
24-01-2023 PEPC 3,170 10 0.31 % 3,150 3,170 3,130 892 2,809,820 237,576
23-01-2023 PEPC 3,180 20 0.63 % 3,200 3,200 3,180 164 523,140 238,325
20-01-2023 PEPC 3,200 40 1.27 % 3,200 3,210 3,170 1,256 4,012,020 239,824
19-01-2023 PEPC 3,160 10 0.32 % 3,170 3,170 3,150 623 1,968,530 236,826
18-01-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 70 219,380 236,077
17-01-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 458 1,439,600 236,077
16-01-2023 PEPC 3,150 10 0.32 % 3,160 3,160 3,150 575 1,811,260 236,077
13-01-2023 PEPC 3,140 0 0 % 3,140 3,140 3,140 51 160,140 235,327