Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2023 PEPC 3,160 0 0 % 3,170 3,170 3,160 28 88,530 236,826
02-08-2023 PEPC 3,160 10 0.32 % 3,160 3,160 3,160 285 900,600 236,826
02-07-2023 PEPC 3,170 0 0 % 3,170 3,170 3,160 1,473 4,669,400 237,576
02-06-2023 PEPC 3,170 10 0.32 % 3,160 3,170 3,160 352 1,112,340 237,576
02-03-2023 PEPC 3,160 10 0.32 % 3,160 3,160 3,150 248 783,670 236,826
02-02-2023 PEPC 3,150 50 1.56 % 3,130 3,170 3,120 5,522 17,308,820 236,077
02-01-2023 PEPC 3,200 20 0.63 % 3,180 3,210 3,180 1,872 5,971,830 239,824
31-01-2023 PEPC 3,180 0 0 % 3,180 3,180 3,150 28 88,820 238,325
30-01-2023 PEPC 3,180 10 0.31 % 3,190 3,190 3,120 1,319 4,146,290 238,325
27-01-2023 PEPC 3,190 30 0.95 % 3,160 3,190 3,150 134 423,580 239,075