Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2023 PEPC 3,140 0 0 % 3,150 3,150 3,130 329 1,032,190 235,327
22-02-2023 PEPC 3,140 0 0 % 3,110 3,150 3,110 205 641,460 235,327
21-02-2023 PEPC 3,140 10 0.32 % 3,160 3,160 3,140 182 571,600 235,327
20-02-2023 PEPC 3,150 10 0.32 % 3,170 3,170 3,140 420 1,320,080 236,077
17-02-2023 PEPC 3,160 10 0.32 % 3,170 3,170 3,140 10,107 31,936,470 236,826
16-02-2023 PEPC 3,170 20 0.63 % 3,150 3,170 3,140 1,873 5,905,520 237,576
15-02-2023 PEPC 3,150 10 0.32 % 3,160 3,160 3,070 1,995 6,194,240 236,077
14-02-2023 PEPC 3,160 0 0 % 3,160 3,160 3,150 19 59,970 236,826
13-02-2023 PEPC 3,160 0 0 % 3,160 3,160 3,150 130 410,700 236,826
02-10-2023 PEPC 3,160 0 0 % 3,160 3,160 3,160 79 249,640 236,826