Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2023 PEPC 3,140 0 0 % 3,100 3,140 3,100 10 31,160 235,327
03-09-2023 PEPC 3,140 10 0.32 % 3,130 3,140 3,130 253 792,920 235,327
03-07-2023 PEPC 3,130 0 0 % 3,120 3,130 3,120 18 56,170 234,578
03-06-2023 PEPC 3,130 0 0 % 3,150 3,150 3,090 1,461 4,522,300 234,578
03-03-2023 PEPC 3,130 0 0 % 3,140 3,140 3,130 98 306,840 234,578
03-02-2023 PEPC 3,130 20 0.63 % 3,150 3,150 3,130 183 573,140 234,578
03-01-2023 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 184 579,320 236,077
28-02-2023 PEPC 3,140 0 0 % 3,140 3,140 3,130 22 69,050 235,327
27-02-2023 PEPC 3,140 10 0.32 % 3,130 3,140 3,100 1,616 5,043,690 235,327
24-02-2023 PEPC 3,130 10 0.32 % 3,140 3,150 3,120 774 2,419,460 234,578