Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2023 PEPC 3,100 0 0 % 3,100 3,100 3,100 62 192,200 232,330
23-03-2023 PEPC 3,100 10 0.32 % 3,040 3,110 3,040 30 92,150 232,330
22-03-2023 PEPC 3,090 0 0 % 3,090 3,090 3,090 9 27,810 231,580
21-03-2023 PEPC 3,090 10 0.32 % 3,100 3,100 3,040 1,313 4,012,440 231,580
20-03-2023 PEPC 3,100 0 0 % 3,120 3,120 3,040 172 535,950 232,330
17-03-2023 PEPC 3,100 0 0 % 3,120 3,120 3,070 202 621,220 232,330
16-03-2023 PEPC 3,100 20 0.65 % 3,080 3,100 3,070 510 1,568,090 232,330
15-03-2023 PEPC 3,080 50 1.6 % 3,040 3,090 2,990 4,252 12,940,030 230,831
14-03-2023 PEPC 3,130 10 0.32 % 3,140 3,140 3,000 755 2,314,300 234,578
13-03-2023 PEPC 3,140 0 0 % 3,140 3,140 3,110 153 478,590 235,327