Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2023 PEPC 3,060 20 0.65 % 3,080 3,080 3,060 105 321,990 229,332
04-06-2023 PEPC 3,080 0 0 % 3,040 3,090 3,040 453 1,384,370 230,831
04-05-2023 PEPC 3,080 0 0 % 3,100 3,100 3,060 64 195,980 230,831
04-04-2023 PEPC 3,080 20 0.65 % 3,080 3,080 3,070 115 353,200 230,831
04-03-2023 PEPC 3,060 20 0.65 % 3,070 3,070 3,060 250 765,690 229,332
31-03-2023 PEPC 3,080 10 0.33 % 3,070 3,080 3,050 353 1,080,680 230,831
30-03-2023 PEPC 3,070 0 0 % 3,060 3,070 3,060 528 1,616,010 230,081
29-03-2023 PEPC 3,070 20 0.65 % 3,090 3,100 3,000 1,127 3,403,630 230,081
28-03-2023 PEPC 3,090 0 0 % 3,050 3,090 3,050 361 1,101,490 231,580
27-03-2023 PEPC 3,090 10 0.32 % 3,100 3,100 3,030 267 820,730 231,580