Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2023 PEPC 3,090 10 0.32 % 3,060 3,090 3,060 99 303,150 231,580
21-04-2023 PEPC 3,100 10 0.32 % 3,090 3,100 3,050 1,320 4,038,340 232,330
20-04-2023 PEPC 3,090 0 0 % 3,090 3,100 3,090 1,034 3,195,090 231,580
19-04-2023 PEPC 3,090 10 0.32 % 3,080 3,090 3,080 102 314,180 231,580
18-04-2023 PEPC 3,080 30 0.98 % 3,050 3,080 3,050 371 1,138,430 230,831
17-04-2023 PEPC 3,050 0 0 % 3,060 3,060 3,040 345 1,053,290 228,582
13-04-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,040 388 1,184,070 228,582
04-12-2023 PEPC 3,060 10 0.33 % 3,060 3,060 3,050 352 1,076,820 229,332
04-11-2023 PEPC 3,070 0 0 % 3,050 3,070 3,050 163 498,970 230,081
04-10-2023 PEPC 3,070 10 0.33 % 3,060 3,070 3,050 158 483,760 230,081