Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2023 PEPC 3,080 0 0 % 3,080 3,080 3,080 41 126,280 230,831
05-10-2023 PEPC 3,080 20 0.65 % 3,080 3,080 3,080 14 43,120 230,831
05-09-2023 PEPC 3,060 10 0.33 % 3,090 3,090 3,000 10 30,440 229,332
05-05-2023 PEPC 3,070 0 0 % 3,030 3,070 3,030 1,454 4,406,720 230,081
05-03-2023 PEPC 3,070 10 0.32 % 3,080 3,080 3,030 124 375,810 230,081
05-02-2023 PEPC 3,080 0 0 % 3,080 3,080 3,080 84 258,720 230,831
28-04-2023 PEPC 3,080 10 0.33 % 3,080 3,080 3,050 318 972,270 230,831
27-04-2023 PEPC 3,070 0 0 % 3,080 3,080 3,050 7 21,460 230,081
26-04-2023 PEPC 3,070 10 0.32 % 3,080 3,080 3,070 4 12,300 230,081
25-04-2023 PEPC 3,080 10 0.32 % 3,090 3,090 3,040 220 670,500 230,831