Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2023 PEPC 3,040 10 0.33 % 3,020 3,050 3,010 1,432 4,322,290 227,833
24-05-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,000 499 1,499,080 228,582
23-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,010 128 391,180 229,332
22-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,000 279 845,100 229,332
19-05-2023 PEPC 3,060 0 0 % 3,010 3,060 3,010 61 184,280 229,332
18-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,020 381 1,152,690 229,332
17-05-2023 PEPC 3,060 10 0.33 % 3,050 3,070 3,050 445 1,359,960 229,332
16-05-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,000 225 675,520 228,582
15-05-2023 PEPC 3,060 10 0.33 % 3,060 3,060 3,010 451 1,366,100 229,332
05-12-2023 PEPC 3,070 10 0.32 % 3,020 3,070 3,010 34 102,480 230,081