Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 60,056 426,449,320 3,084,121
01-06-2026 ABC 7,100 0 0 % 7,100 7,100 7,080 49,162 348,899,640 3,075,457
29-05-2026 ABC 7,100 20 0.28 % 7,080 7,120 7,060 126,662 898,596,740 3,075,457
28-05-2026 ABC 7,080 20 0.28 % 7,100 7,120 7,080 81,765 580,296,460 3,066,794
27-05-2026 ABC 7,100 20 0.28 % 7,100 7,120 7,100 76,259 541,528,200 3,075,457
26-05-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 63,379 450,246,200 3,084,121
12-06-2026 PAS 13,820 20 0.14 % 13,820 13,840 13,800 2,268 31,374,480 6,223,185
11-06-2026 PAS 13,800 0 0 % 13,800 13,840 13,780 2,955 40,815,460 6,214,179
10-06-2026 PAS 13,800 20 0.15 % 13,800 13,800 13,760 5,143 70,922,840 6,214,179
09-06-2026 PAS 13,780 20 0.14 % 13,800 13,800 13,780 1,980 27,320,800 6,205,173