Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 8,037 16,753,950 677,284
13-02-2026 MJQE 2,080 0 0 % 2,080 2,080 2,050 10,257 21,140,460 674,044
02-12-2026 MJQE 2,080 0 0 % 2,080 2,080 2,050 8,947 18,519,010 674,044
02-11-2026 MJQE 2,080 30 1.46 % 2,060 2,080 2,050 39,872 82,354,400 674,044
02-10-2026 MJQE 2,050 0 0 % 2,030 2,050 2,030 3,995 8,141,250 664,322
02-09-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 5,131 10,463,380 664,322
02-06-2026 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 19,833 40,505,580 661,081
02-05-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 10,921 22,279,290 664,322
02-04-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 6,222 12,685,430 661,081
02-03-2026 MJQE 2,040 0 0 % 2,020 2,040 2,020 5,977 12,094,480 661,081