Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 DBDE 2,010 10 0.5 % 2,030 2,030 2,000 3,550 7,135,280 37,108
20-08-2025 DBDE 2,020 20 1 % 2,020 2,020 2,010 625 1,256,500 37,292
19-08-2025 DBDE 2,000 0 0 % 2,000 2,000 1,990 535 1,069,890 36,923
18-08-2025 DBDE 2,000 20 0.99 % 2,010 2,010 2,000 335 672,770 36,923
15-08-2025 DBDE 2,020 20 1 % 2,000 2,020 2,000 1,475 2,964,830 37,292
14-08-2025 DBDE 2,000 10 0.5 % 1,990 2,000 1,990 741 1,477,810 36,923
13-08-2025 DBDE 1,990 10 0.5 % 2,000 2,000 1,990 251 501,300 36,738
08-12-2025 DBDE 2,000 10 0.5 % 2,000 2,000 1,990 761 1,517,950 36,923
08-11-2025 DBDE 2,010 0 0 % 2,010 2,010 1,990 1,307 2,610,050 37,108
22-08-2025 PEPC 2,670 70 2.69 % 2,500 2,750 2,500 325 835,810 200,103