Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2025 ABC 7,220 20 0.28 % 7,240 7,340 7,220 92,007 670,474,660 3,127,437
12-02-2025 ABC 7,200 100 1.41 % 7,120 7,200 7,100 48,810 349,737,260 3,118,774
12-01-2025 ABC 7,100 60 0.85 % 7,040 7,100 7,020 33,951 239,965,060 3,075,457
28-11-2025 ABC 7,040 20 0.28 % 7,000 7,060 7,000 27,525 193,449,820 3,049,468
27-11-2025 ABC 7,020 0 0 % 7,020 7,020 7,000 11,801 82,773,380 3,040,804
26-11-2025 ABC 7,020 20 0.29 % 7,000 7,020 7,000 14,029 98,268,520 3,040,804
25-11-2025 ABC 7,000 0 0 % 7,020 7,020 7,000 15,346 107,512,680 3,032,141
24-11-2025 ABC 7,000 40 0.57 % 7,020 7,040 7,000 14,596 102,405,200 3,032,141
21-11-2025 ABC 7,040 20 0.28 % 7,020 7,040 7,000 7,396 51,941,340 3,049,468
20-11-2025 ABC 7,020 20 0.29 % 7,000 7,040 7,000 20,362 143,000,120 3,040,804