Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2026 PAS 13,220 40 0.3 % 13,240 13,260 13,220 3,046 40,323,040 5,953,003
10-04-2026 PAS 13,260 60 0.45 % 13,200 13,260 13,180 2,276 30,039,860 5,971,015
09-04-2026 PAS 13,200 20 0.15 % 13,180 13,200 13,180 1,233 16,257,420 5,943,997
08-04-2026 PAS 13,180 0 0 % 13,200 13,480 13,140 4,739 62,535,760 5,934,991
07-04-2026 PAS 13,180 20 0.15 % 13,160 13,180 13,160 794 10,449,880 5,934,991
06-04-2026 PAS 13,160 0 0 % 13,180 13,180 13,140 1,405 18,479,160 5,925,985
03-04-2026 PAS 13,160 0 0 % 13,160 13,180 13,160 585 7,704,940 5,925,985
02-04-2026 PAS 13,160 0 0 % 13,160 13,160 13,120 1,230 16,185,880 5,925,985
01-04-2026 PAS 13,160 40 0.3 % 13,120 13,180 13,120 1,035 13,611,200 5,925,985
31-03-2026 PAS 13,120 20 0.15 % 13,140 13,160 13,100 931 12,236,560 5,907,973