Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2023 PEPC 3,020 10 0.33 % 3,030 3,030 2,980 285 852,110 226,334
06-07-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 10 30,300 227,083
06-06-2023 PEPC 3,030 10 0.33 % 3,040 3,040 2,970 562 1,684,820 227,083
06-05-2023 PEPC 3,040 10 0.33 % 3,040 3,040 3,000 209 635,320 227,833
06-02-2023 PEPC 3,050 10 0.33 % 3,040 3,050 3,040 81 246,270 228,582
06-01-2023 PEPC 3,040 10 0.33 % 3,010 3,040 3,010 120 363,380 227,833
31-05-2023 PEPC 3,050 0 0 % 3,000 3,050 3,000 45 136,750 228,582
30-05-2023 PEPC 3,050 10 0.33 % 3,040 3,050 3,000 154 466,100 228,582
29-05-2023 PEPC 3,040 0 0 % 3,010 3,050 3,010 217 658,390 227,833
26-05-2023 PEPC 3,040 0 0 % 3,040 3,040 3,000 44 132,440 227,833