Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2023 PEPC 2,980 0 0 % 2,960 2,980 2,960 10 29,640 223,336
21-06-2023 PEPC 2,980 10 0.33 % 2,980 2,980 2,970 100 297,950 223,336
20-06-2023 PEPC 2,990 10 0.33 % 2,990 2,990 2,950 123 367,290 224,086
19-06-2023 PEPC 3,000 0 0 % 2,980 3,000 2,810 126 376,580 224,835
16-06-2023 PEPC 3,000 0 0 % 3,000 3,000 3,000 173 519,000 224,835
15-06-2023 PEPC 3,000 0 0 % 3,000 3,000 2,990 34 101,880 224,835
14-06-2023 PEPC 3,000 30 0.99 % 3,030 3,030 3,000 28 84,520 224,835
13-06-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 25 75,750 227,083
06-12-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 54 163,620 227,083
06-09-2023 PEPC 3,030 10 0.33 % 3,020 3,030 3,020 40 120,810 227,083