Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2023 PEPC 2,880 20 0.69 % 2,890 2,890 2,840 297 852,880 215,842
07-05-2023 PEPC 2,900 20 0.68 % 2,910 2,920 2,830 1,037 2,946,930 217,340
07-04-2023 PEPC 2,920 0 0 % 2,930 2,930 2,920 73 213,880 218,839
07-03-2023 PEPC 2,920 20 0.69 % 2,780 2,920 2,780 37 103,310 218,839
30-06-2023 PEPC 2,900 40 1.36 % 2,820 2,970 2,820 435 1,235,940 217,340
29-06-2023 PEPC 2,940 0 0 % 2,940 2,940 2,940 2 5,880 220,338
28-06-2023 PEPC 2,940 40 1.38 % 2,810 2,950 2,810 210 590,720 220,338
27-06-2023 PEPC 2,900 0 0 % 2,900 2,900 2,830 444 1,264,830 217,340
26-06-2023 PEPC 2,900 50 1.69 % 2,950 2,950 2,900 618 1,795,190 217,340
23-06-2023 PEPC 2,950 30 1.01 % 2,970 2,970 2,870 457 1,335,870 221,088