Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2023 PEPC 2,910 40 1.36 % 2,960 2,960 2,910 195 571,700 218,090
19-07-2023 PEPC 2,950 20 0.67 % 2,960 2,990 2,850 202 588,200 221,088
18-07-2023 PEPC 2,970 0 0 % 2,910 2,980 2,910 418 1,230,290 222,587
17-07-2023 PEPC 2,970 30 1.02 % 2,950 3,000 2,940 134 397,600 222,587
14-07-2023 PEPC 2,940 30 1.01 % 2,970 3,050 2,860 585 1,703,880 220,338
13-07-2023 PEPC 2,970 10 0.34 % 2,980 2,980 2,970 112 332,660 222,587
07-12-2023 PEPC 2,980 100 3.25 % 3,380 3,380 2,810 8,506 27,806,900 223,336
07-11-2023 PEPC 3,080 280 10 % 2,800 3,080 2,720 3,094 9,129,370 230,831
07-10-2023 PEPC 2,800 0 0 % 2,800 2,800 2,780 247 688,740 209,846
07-07-2023 PEPC 2,800 80 2.78 % 2,870 2,870 2,800 958 2,694,700 209,846