Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2023 PEPC 2,890 0 0 % 2,880 2,890 2,880 106 305,340 216,591
08-03-2023 PEPC 2,890 10 0.34 % 2,900 2,900 2,860 148 424,800 216,591
08-02-2023 PEPC 2,900 20 0.68 % 2,920 2,920 2,900 231 672,520 217,340
08-01-2023 PEPC 2,920 20 0.68 % 3,080 3,080 2,650 3,038 8,310,130 218,839
31-07-2023 PEPC 2,940 10 0.34 % 2,950 2,950 2,900 554 1,607,730 220,338
28-07-2023 PEPC 2,950 20 0.68 % 2,950 2,980 2,950 353 1,042,380 221,088
27-07-2023 PEPC 2,930 20 0.68 % 2,940 2,940 2,910 64 186,670 219,589
26-07-2023 PEPC 2,950 10 0.34 % 2,960 2,960 2,880 210 611,980 221,088
25-07-2023 PEPC 2,960 20 0.67 % 2,980 2,980 2,910 338 988,930 221,837
21-07-2023 PEPC 2,980 70 2.41 % 2,990 2,990 2,890 89 260,490 223,336