Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2023 PEPC 2,840 30 1.07 % 2,840 2,840 2,840 52 147,680 212,844
17-08-2023 PEPC 2,810 0 0 % 2,810 2,810 2,810 64 179,840 210,595
16-08-2023 PEPC 2,810 20 0.71 % 2,830 2,830 2,810 51 144,210 210,595
15-08-2023 PEPC 2,830 40 1.39 % 2,800 2,870 2,780 6,307 17,581,720 212,094
14-08-2023 PEPC 2,870 10 0.35 % 2,770 2,870 2,770 146 415,000 215,092
08-11-2023 PEPC 2,880 30 1.05 % 2,850 2,880 2,850 177 504,480 215,842
08-10-2023 PEPC 2,850 10 0.35 % 2,850 2,850 2,850 20 57,000 213,593
08-09-2023 PEPC 2,860 0 0 % 0 2,860 2,860 0 0 214,343
08-08-2023 PEPC 2,860 10 0.35 % 2,860 2,860 2,850 189 539,030 214,343
08-07-2023 PEPC 2,870 20 0.69 % 2,890 2,890 2,780 146 413,360 215,092