Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2023 PEPC 2,460 110 4.28 % 2,570 2,570 2,460 1,734 4,335,550 184,365
31-08-2023 PEPC 2,570 40 1.53 % 2,600 2,600 2,500 758 1,942,660 192,609
30-08-2023 PEPC 2,610 20 0.76 % 2,630 2,650 2,600 207 540,810 195,606
29-08-2023 PEPC 2,630 30 1.13 % 2,630 2,630 2,630 30 78,900 197,105
28-08-2023 PEPC 2,660 20 0.75 % 2,650 2,660 2,640 1,131 2,999,440 199,354
25-08-2023 PEPC 2,680 0 0 % 2,680 2,680 2,660 159 425,280 200,853
24-08-2023 PEPC 2,680 30 1.13 % 2,700 2,700 2,680 290 777,800 200,853
23-08-2023 PEPC 2,650 80 2.93 % 2,710 2,720 2,650 2,907 7,807,670 198,604
22-08-2023 PEPC 2,730 100 3.53 % 2,800 2,800 2,690 3,368 9,181,120 204,600
21-08-2023 PEPC 2,830 10 0.35 % 2,780 2,830 2,750 302 833,200 212,094