Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2023 PEPC 2,500 40 1.63 % 2,500 2,500 2,490 265 661,350 187,362
14-09-2023 PEPC 2,460 30 1.2 % 2,480 2,520 2,460 152 378,180 184,365
13-09-2023 PEPC 2,490 100 4.18 % 2,390 2,510 2,390 125 310,160 186,613
09-12-2023 PEPC 2,390 100 4.02 % 2,620 2,620 2,370 470 1,200,510 179,119
09-11-2023 PEPC 2,490 10 0.4 % 2,490 2,490 2,400 68 169,140 186,613
09-08-2023 PEPC 2,480 0 0 % 2,480 2,480 2,420 269 664,150 185,864
09-07-2023 PEPC 2,480 50 1.98 % 2,480 2,500 2,440 429 1,066,290 185,864
09-06-2023 PEPC 2,530 230 10 % 2,440 2,530 2,350 1,733 4,300,550 189,611
09-05-2023 PEPC 2,300 160 6.5 % 2,480 2,480 2,300 730 1,715,430 172,374
09-04-2023 PEPC 2,460 0 0 % 2,630 2,630 2,400 393 963,590 184,365