Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2023 PEPC 2,430 0 0 % 2,430 2,430 2,390 31 74,290 182,116
28-09-2023 PEPC 2,430 60 2.53 % 2,380 2,430 2,380 6 14,330 182,116
27-09-2023 PEPC 2,370 30 1.25 % 2,450 2,450 2,370 61 149,270 177,620
26-09-2023 PEPC 2,400 90 3.61 % 2,400 2,420 2,260 2,102 4,937,990 179,868
25-09-2023 PEPC 2,490 0 0 % 2,490 2,490 2,400 259 627,240 186,613
22-09-2023 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 1 2,490 186,613
21-09-2023 PEPC 2,500 0 0 % 2,350 2,520 2,350 130 309,030 187,362
20-09-2023 PEPC 2,500 0 0 % 2,500 2,500 2,490 43 107,480 187,362
19-09-2023 PEPC 2,500 10 0.4 % 2,530 2,540 2,490 39 97,500 187,362
18-09-2023 PEPC 2,490 10 0.4 % 2,580 2,580 2,490 5 12,660 186,613