Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2023 PEPC 2,320 10 0.43 % 2,320 2,320 2,320 116 269,120 173,872
10-12-2023 PEPC 2,330 0 0 % 2,330 2,330 2,330 120 279,600 174,622
10-11-2023 PEPC 2,330 50 2.19 % 2,280 2,330 2,250 152 342,170 174,622
10-10-2023 PEPC 2,280 0 0 % 2,280 2,280 2,240 134 303,610 170,875
10-09-2023 PEPC 2,280 10 0.44 % 2,290 2,290 2,260 191 435,230 170,875
10-06-2023 PEPC 2,290 20 0.87 % 2,310 2,310 2,230 155 354,270 171,624
10-05-2023 PEPC 2,310 20 0.86 % 2,340 2,350 2,230 1,284 2,886,550 173,123
10-04-2023 PEPC 2,330 0 0 % 2,330 2,330 2,300 190 442,460 174,622
10-03-2023 PEPC 2,330 0 0 % 2,330 2,350 2,320 98 228,070 174,622
10-02-2023 PEPC 2,330 100 4.12 % 2,430 2,440 2,220 1,941 4,413,530 174,622