Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 JSL 2,780 10 0.36 % 2,770 2,780 2,710 33 90,760 71,474
20-08-2025 JSL 2,770 10 0.36 % 2,780 2,780 2,590 1,036 2,691,050 71,217
19-08-2025 JSL 2,780 0 0 % 2,790 2,790 2,680 222 615,970 71,474
18-08-2025 JSL 2,780 20 0.72 % 2,750 2,780 2,750 13 35,840 71,474
15-08-2025 JSL 2,760 0 0 % 2,760 2,760 2,760 22 60,720 70,960
14-08-2025 JSL 2,760 10 0.36 % 2,770 2,770 2,750 28 77,140 70,960
13-08-2025 JSL 2,770 10 0.36 % 2,780 2,780 2,760 441 1,219,910 71,217
08-12-2025 JSL 2,780 0 0 % 2,780 2,790 2,780 38 105,650 71,474
08-11-2025 JSL 2,780 10 0.36 % 2,790 2,790 2,700 30 81,980 71,474
22-08-2025 DBDE 2,030 20 1 % 2,030 2,030 2,020 43 87,140 37,477