Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2025 ABC 7,280 80 1.11 % 7,140 7,280 7,140 27,602 199,548,240 3,153,427
16-12-2025 ABC 7,200 80 1.12 % 7,120 7,280 7,120 71,812 514,741,380 3,118,774
15-12-2025 ABC 7,120 180 2.47 % 7,240 7,280 7,060 104,284 746,554,280 3,084,121
12-12-2025 ABC 7,300 20 0.27 % 7,280 7,300 7,260 24,482 178,392,540 3,162,090
12-11-2025 ABC 7,280 20 0.27 % 7,300 7,340 7,260 12,257 89,382,760 3,153,427
12-10-2025 ABC 7,300 40 0.55 % 7,260 7,400 7,200 33,444 244,134,080 3,162,090
12-09-2025 ABC 7,260 20 0.27 % 7,260 7,300 7,160 54,662 395,802,500 3,144,764
12-08-2025 ABC 7,280 180 2.41 % 7,440 7,460 7,280 99,601 734,429,140 3,153,427
12-05-2025 ABC 7,460 180 2.47 % 7,300 7,460 7,300 116,592 862,374,320 3,231,396
12-04-2025 ABC 7,280 60 0.83 % 7,220 7,300 7,200 27,144 197,096,500 3,153,427