Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2026 PEPC 2,660 50 1.92 % 2,620 2,660 2,610 535 1,398,370 199,354
26-05-2026 PEPC 2,610 60 2.25 % 2,710 2,710 2,610 1,879 4,938,630 195,606
12-06-2026 ABC 7,160 20 0.28 % 7,180 7,180 7,160 66,639 477,486,680 3,101,447
11-06-2026 ABC 7,180 0 0 % 7,180 7,180 7,140 92,125 659,660,860 3,110,110
10-06-2026 ABC 7,180 20 0.28 % 7,180 7,220 7,180 121,999 878,225,880 3,110,110
09-06-2026 ABC 7,160 20 0.28 % 7,140 7,180 7,140 83,636 598,540,900 3,101,447
08-06-2026 ABC 7,140 20 0.28 % 7,120 7,160 7,120 212,064 1,513,454,220 3,092,784
05-06-2026 ABC 7,120 0 0 % 7,100 7,140 7,100 115,885 824,490,940 3,084,121
04-06-2026 ABC 7,120 0 0 % 7,100 7,120 7,100 76,498 543,246,640 3,084,121
03-06-2026 ABC 7,120 0 0 % 7,100 7,120 7,100 92,208 654,742,340 3,084,121