Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 6,055 12,613,820 677,284
27-09-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 11,494 23,944,180 677,284
26-09-2023 MJQE 2,090 20 0.95 % 2,110 2,110 2,090 5,210 10,908,510 677,284
25-09-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 5,486 11,505,000 683,766
22-09-2023 MJQE 2,110 0 0 % 2,110 2,110 2,100 4,521 9,501,290 683,766
21-09-2023 MJQE 2,110 0 0 % 2,100 2,110 2,100 6,120 12,855,580 683,766
20-09-2023 MJQE 2,110 10 0.47 % 2,130 2,130 2,100 4,825 10,170,770 683,766
19-09-2023 MJQE 2,120 10 0.47 % 2,130 2,130 2,110 1,507 3,191,830 687,006
18-09-2023 MJQE 2,130 0 0 % 2,130 2,130 2,100 9,816 20,715,070 690,247
15-09-2023 MJQE 2,130 0 0 % 2,110 2,130 2,100 8,215 17,370,310 690,247