Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2026 DBDE 2,160 20 0.92 % 2,180 2,180 2,150 3,514 7,579,240 39,877
28-01-2026 DBDE 2,180 10 0.46 % 2,190 2,190 2,170 386 846,240 40,246
27-01-2026 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 741 1,609,090 40,062
26-01-2026 DBDE 2,180 10 0.46 % 2,170 2,190 2,170 1,239 2,701,210 40,246
24-02-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 3,708 7,698,340 674,044
23-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 1,672 3,479,130 677,284
20-02-2026 MJQE 2,080 0 0 % 2,090 2,090 2,060 11,668 24,080,880 674,044
19-02-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 3,076 6,380,960 674,044
18-02-2026 MJQE 2,090 0 0 % 2,090 2,100 2,060 18,753 38,904,700 677,284
17-02-2026 MJQE 2,090 0 0 % 2,090 2,100 2,060 39,529 82,668,050 677,284