Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2026 PAS 13,280 0 0 % 13,280 13,280 13,260 312 4,141,160 5,980,022
29-04-2026 PAS 13,280 40 0.3 % 13,260 13,280 13,240 1,210 16,046,820 5,980,022
28-04-2026 PAS 13,240 20 0.15 % 13,220 13,280 13,220 319 4,223,700 5,962,009
27-04-2026 PAS 13,220 20 0.15 % 13,240 13,260 13,200 1,300 17,255,240 5,953,003
24-04-2026 PAS 13,240 20 0.15 % 13,240 13,260 13,240 1,010 13,382,660 5,962,009
23-04-2026 PAS 13,260 0 0 % 13,240 13,260 13,220 797 10,556,120 5,971,015
22-04-2026 PAS 13,260 20 0.15 % 13,240 13,260 13,200 1,941 25,698,280 5,971,015
21-04-2026 PAS 13,240 20 0.15 % 13,200 13,280 11,980 10,163 130,033,840 5,962,009
20-04-2026 PAS 13,260 20 0.15 % 13,220 13,260 13,220 979 12,964,860 5,971,015
17-04-2026 PAS 13,240 20 0.15 % 13,220 13,240 12,440 3,474 44,852,440 5,962,009