Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 CGSM 3,540 30 0.84 % 3,580 3,580 3,540 54,828 194,599,740 6,935,820
01-09-2026 PEPC 2,600 0 0 % 2,510 2,610 2,510 147 374,820 194,857
01-09-2026 ABC 9,000 0 0 % 9,000 9,020 8,940 236,820 2,129,273,540 3,898,467
01-09-2026 PAS 15,900 20 0.13 % 15,920 15,920 15,880 3,169 50,477,660 7,159,815
01-09-2026 PPSP 1,360 10 0.74 % 1,350 1,370 1,270 361,694 477,361,130 194,533
01-09-2026 GTI 8,020 20 0.25 % 8,000 8,040 8,000 460 3,680,860 320,800
01-09-2026 PPAP 13,560 20 0.15 % 13,540 13,560 13,520 10,336 139,806,660 1,551,989
01-09-2026 PWSA 6,700 20 0.3 % 6,740 6,740 6,660 5,180 34,645,800 3,203,096
01-09-2026 CSX INDEX 538.86 2.16 0.4 % 541.82 541.82 538.03 687,737 3,064,498,100 14,724,121
31-08-2026 PICASSO CITY GARDEN 3,750 10 0.27 % 3,750 3,760 3,660 4,388 16,334,140 205,901