Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2023 PEPC 2,330 0 0 % 2,330 2,330 2,330 26 60,580 174,622
27-10-2023 PEPC 2,330 0 0 % 2,330 2,330 2,290 56 130,080 174,622
26-10-2023 PEPC 2,330 70 2.92 % 2,380 2,380 2,330 15 35,120 174,622
25-10-2023 PEPC 2,400 50 2.04 % 2,450 2,450 2,290 41 97,820 179,868
24-10-2023 PEPC 2,450 110 4.7 % 2,350 2,450 2,300 123 287,400 183,615
23-10-2023 PEPC 2,340 0 0 % 2,330 2,340 2,330 20 46,620 175,371
20-10-2023 PEPC 2,340 30 1.3 % 2,310 2,350 2,250 1,235 2,854,830 175,371
19-10-2023 PEPC 2,310 0 0 % 2,500 2,500 2,300 90 224,390 173,123
18-10-2023 PEPC 2,310 0 0 % 2,300 2,310 2,300 67 154,110 173,123
17-10-2023 PEPC 2,310 10 0.43 % 2,320 2,320 2,270 214 494,760 173,123