Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2023 PEPC 2,310 10 0.43 % 2,300 2,330 2,300 8 18,460 173,123
13-11-2023 PEPC 2,300 20 0.86 % 2,320 2,320 2,300 211 487,420 172,374
11-10-2023 PEPC 2,320 10 0.43 % 2,320 2,320 2,320 73 169,360 173,872
11-08-2023 PEPC 2,330 40 1.75 % 2,320 2,330 2,300 136 314,730 174,622
11-07-2023 PEPC 2,290 20 0.87 % 2,250 2,290 2,250 206 463,620 171,624
11-06-2023 PEPC 2,310 10 0.43 % 2,320 2,320 2,300 9 20,800 173,123
11-03-2023 PEPC 2,320 120 4.92 % 2,270 2,360 2,220 878 1,973,450 173,872
11-02-2023 PEPC 2,440 30 1.24 % 2,230 2,440 2,230 653 1,549,400 182,866
11-01-2023 PEPC 2,410 110 4.78 % 2,300 2,430 2,290 454 1,041,080 180,617
31-10-2023 PEPC 2,300 30 1.29 % 2,320 2,330 2,300 159 366,810 172,374