Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2023 PEPC 2,410 170 6.59 % 2,520 2,600 2,410 120 304,300 180,617
29-11-2023 PEPC 2,580 150 6.17 % 2,430 2,630 2,430 13 31,960 193,358
24-11-2023 PEPC 2,430 40 1.67 % 2,430 2,490 2,400 438 1,061,950 182,116
23-11-2023 PEPC 2,390 150 6.7 % 2,390 2,390 2,390 3 7,170 179,119
22-11-2023 PEPC 2,240 0 0 % 2,270 2,380 2,240 185 415,180 167,877
21-11-2023 PEPC 2,240 60 2.61 % 2,450 2,450 2,230 27 60,910 167,877
20-11-2023 PEPC 2,300 20 0.88 % 2,300 2,370 2,300 178 412,980 172,374
17-11-2023 PEPC 2,280 90 3.8 % 2,390 2,390 2,280 100 228,460 170,875
16-11-2023 PEPC 2,370 60 2.6 % 2,450 2,450 2,300 161 372,260 177,620
15-11-2023 PEPC 2,310 0 0 % 2,330 2,370 2,310 1,785 4,169,640 173,123