Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-12-2023 PEPC 2,530 0 0 % 2,500 2,670 2,500 95 249,710 189,611
13-12-2023 PEPC 2,530 20 0.8 % 2,500 2,570 2,500 512 1,297,120 189,611
12-12-2023 PEPC 2,510 40 1.57 % 2,540 2,550 2,510 93 236,840 188,112
12-11-2023 PEPC 2,550 30 1.16 % 2,580 2,600 2,520 1,935 4,971,930 191,110
12-08-2023 PEPC 2,580 20 0.77 % 2,600 2,600 2,570 85 219,250 193,358
12-07-2023 PEPC 2,600 10 0.39 % 2,830 2,830 2,600 288 766,780 194,857
12-06-2023 PEPC 2,590 20 0.77 % 2,840 2,840 2,550 162 415,920 194,108
12-05-2023 PEPC 2,610 10 0.38 % 2,880 2,880 2,540 1,242 3,228,510 195,606
12-04-2023 PEPC 2,620 110 4.38 % 2,640 2,650 2,420 394 1,028,120 196,356
12-01-2023 PEPC 2,510 100 4.15 % 2,540 2,540 2,420 882 2,189,200 188,112