Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2023 PEPC 2,690 70 2.67 % 2,620 2,690 2,620 46 120,730 201,602
27-12-2023 PEPC 2,620 20 0.77 % 2,630 2,630 2,620 116 304,010 196,356
26-12-2023 PEPC 2,600 60 2.36 % 2,470 2,660 2,470 52 136,680 194,857
25-12-2023 PEPC 2,540 70 2.68 % 2,520 2,650 2,520 557 1,414,440 190,360
22-12-2023 PEPC 2,610 50 1.88 % 2,790 2,790 2,520 112 296,790 195,606
21-12-2023 PEPC 2,660 10 0.38 % 2,650 2,660 2,550 677 1,741,740 199,354
20-12-2023 PEPC 2,650 20 0.75 % 2,650 2,660 2,430 940 2,317,250 198,604
19-12-2023 PEPC 2,670 80 3.09 % 2,660 2,700 2,650 437 1,175,030 200,103
18-12-2023 PEPC 2,590 10 0.39 % 2,670 2,670 2,550 59 155,360 194,108
15-12-2023 PEPC 2,580 50 1.98 % 2,670 2,670 2,510 482 1,223,670 193,358