Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2024 PEPC 2,690 20 0.74 % 2,710 2,710 2,610 55 147,060 201,602
01-11-2024 PEPC 2,710 50 1.88 % 2,410 2,710 2,410 458 1,126,310 203,101
01-10-2024 PEPC 2,660 20 0.75 % 2,650 2,660 2,650 58 153,790 199,354
01-09-2024 PEPC 2,680 30 1.13 % 2,690 2,690 2,650 54 143,530 200,853
01-08-2024 PEPC 2,650 90 3.52 % 2,570 2,660 2,560 91 237,140 198,604
01-05-2024 PEPC 2,560 140 5.19 % 2,710 2,710 2,560 12 32,320 191,859
01-04-2024 PEPC 2,700 60 2.27 % 2,640 2,710 2,640 54 145,990 202,352
01-03-2024 PEPC 2,640 70 2.58 % 2,690 2,690 2,640 718 1,896,580 197,855
01-02-2024 PEPC 2,710 30 1.09 % 2,760 2,760 2,710 253 690,530 203,101
29-12-2023 PEPC 2,740 50 1.86 % 2,690 2,740 2,690 180 490,710 205,349