Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2024 PEPC 2,800 50 1.75 % 2,820 2,820 2,620 1,620 4,502,620 209,846
25-01-2024 PEPC 2,850 20 0.7 % 2,850 3,000 2,790 123 354,380 213,593
24-01-2024 PEPC 2,870 30 1.03 % 2,870 2,880 2,870 11 31,580 215,092
23-01-2024 PEPC 2,900 100 3.57 % 3,060 3,060 2,890 15 43,650 217,340
22-01-2024 PEPC 2,800 0 0 % 2,800 2,800 2,720 150 419,640 209,846
19-01-2024 PEPC 2,800 30 1.06 % 2,670 2,800 2,670 106 296,410 209,846
18-01-2024 PEPC 2,830 30 1.07 % 2,630 2,850 2,630 459 1,236,820 212,094
17-01-2024 PEPC 2,800 30 1.08 % 2,540 2,800 2,540 282 785,550 209,846
16-01-2024 PEPC 2,770 30 1.07 % 2,790 2,790 2,740 1,049 2,885,170 207,598
15-01-2024 PEPC 2,800 110 4.09 % 2,900 2,900 2,560 80 225,330 209,846