Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2024 PEPC 2,840 40 1.43 % 2,960 2,960 2,840 19 55,580 212,844
02-08-2024 PEPC 2,800 50 1.75 % 2,840 2,840 2,800 1,056 2,957,660 209,846
02-07-2024 PEPC 2,850 0 0 % 2,850 2,990 2,790 193 544,200 213,593
02-06-2024 PEPC 2,850 50 1.72 % 2,870 2,870 2,810 22 62,210 213,593
02-05-2024 PEPC 2,900 40 1.4 % 2,900 2,900 2,900 1 2,900 217,340
02-02-2024 PEPC 2,860 30 1.06 % 2,990 2,990 2,750 87 248,230 214,343
02-01-2024 PEPC 2,830 30 1.07 % 2,860 2,860 2,770 32 89,930 212,094
31-01-2024 PEPC 2,800 60 2.1 % 2,950 2,950 2,800 1,571 4,476,970 209,846
30-01-2024 PEPC 2,860 10 0.35 % 3,050 3,050 2,700 891 2,557,590 214,343
29-01-2024 PEPC 2,870 70 2.5 % 3,070 3,070 2,700 340 975,100 215,092