Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2024 PEPC 2,800 40 1.41 % 2,840 2,940 2,780 122 344,560 209,846
22-02-2024 PEPC 2,840 0 0 % 3,000 3,000 2,770 136 380,410 212,844
21-02-2024 PEPC 2,840 10 0.35 % 2,970 2,970 2,840 7 20,560 212,844
20-02-2024 PEPC 2,850 20 0.71 % 3,090 3,090 2,850 4 11,740 213,593
19-02-2024 PEPC 2,830 30 1.05 % 2,860 2,860 2,750 105 290,880 212,094
16-02-2024 PEPC 2,860 40 1.42 % 2,850 2,900 2,850 108 311,870 214,343
15-02-2024 PEPC 2,820 10 0.35 % 2,820 2,820 2,810 37 104,130 211,345
14-02-2024 PEPC 2,830 20 0.7 % 2,680 2,850 2,680 1,027 2,814,210 212,094
13-02-2024 PEPC 2,850 10 0.35 % 2,960 2,960 2,650 33 91,770 213,593
02-12-2024 PEPC 2,840 0 0 % 2,980 2,980 2,800 49 138,360 212,844