Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2024 PEPC 2,640 60 2.22 % 2,690 2,690 2,630 13 34,550 197,855
03-07-2024 PEPC 2,700 50 1.89 % 2,650 2,700 2,650 358 958,150 202,352
03-06-2024 PEPC 2,650 70 2.57 % 2,660 2,710 2,650 182 483,240 198,604
03-05-2024 PEPC 2,720 10 0.37 % 2,770 2,770 2,440 164 425,700 203,850
03-04-2024 PEPC 2,710 40 1.45 % 2,880 2,880 2,710 186 508,130 203,101
03-01-2024 PEPC 2,750 40 1.43 % 2,780 2,780 2,750 91 250,930 206,099
29-02-2024 PEPC 2,790 10 0.36 % 2,760 2,800 2,760 94 260,290 209,097
28-02-2024 PEPC 2,800 40 1.41 % 2,820 2,820 2,740 94 260,180 209,846
27-02-2024 PEPC 2,840 50 1.79 % 2,840 2,840 2,600 377 1,042,920 212,844
26-02-2024 PEPC 2,790 10 0.36 % 2,720 2,800 2,720 1,005 2,748,590 209,097