Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2026 PEPC 2,710 50 1.88 % 2,670 2,870 2,620 1,268 3,490,000 203,101
09-06-2026 PEPC 2,660 20 0.76 % 2,640 2,660 2,600 139 366,580 199,354
08-06-2026 PEPC 2,640 10 0.38 % 2,650 2,890 2,640 1,457 3,923,910 197,855
05-06-2026 PEPC 2,650 0 0 % 2,650 2,660 2,570 127 334,740 198,604
04-06-2026 PEPC 2,650 0 0 % 2,650 2,650 2,640 148 392,190 198,604
03-06-2026 PEPC 2,650 10 0.38 % 2,660 2,660 2,650 156 413,430 198,604
02-06-2026 PEPC 2,660 0 0 % 2,660 2,660 2,650 77 204,570 199,354
01-06-2026 PEPC 2,660 20 0.76 % 2,660 2,660 2,640 146 396,340 199,354
29-05-2026 PEPC 2,640 10 0.38 % 2,640 2,640 2,570 560 1,468,160 197,855
28-05-2026 PEPC 2,650 10 0.38 % 2,650 2,650 2,560 772 2,012,550 198,604