Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 CGSM 2,440 0 0 % 2,440 2,460 2,440 3,635 8,901,850 4,780,622
20-08-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 4,825 11,763,270 4,780,622
19-08-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 454 1,103,330 4,780,622
18-08-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,784 4,334,130 4,761,029
15-08-2025 CGSM 2,430 10 0.41 % 2,420 2,440 2,420 1,760 4,271,000 4,761,029
14-08-2025 CGSM 2,440 10 0.41 % 2,450 2,450 2,400 27,358 66,042,180 4,780,622
13-08-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 9,130 22,278,630 4,800,214
08-12-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,438 3,505,270 4,780,622
08-11-2025 CGSM 2,440 0 0 % 2,440 2,450 2,430 1,438 3,504,990 4,780,622
22-08-2025 JSL 2,770 10 0.36 % 2,780 2,780 2,770 557 1,542,900 71,217