Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2024 PEPC 2,490 70 2.73 % 2,550 2,560 2,400 686 1,706,700 186,613
22-03-2024 PEPC 2,560 70 2.66 % 2,590 2,590 2,560 45 115,950 191,859
21-03-2024 PEPC 2,630 120 4.78 % 2,600 2,630 2,600 7 18,290 197,105
20-03-2024 PEPC 2,510 0 0 % 2,360 2,520 2,360 849 2,058,440 188,112
19-03-2024 PEPC 2,510 100 3.83 % 2,440 2,600 2,440 559 1,419,270 188,112
18-03-2024 PEPC 2,610 30 1.16 % 2,580 2,620 2,530 106 275,730 195,606
15-03-2024 PEPC 2,580 80 3.01 % 2,660 2,660 2,580 1,021 2,715,780 193,358
14-03-2024 PEPC 2,660 140 5.56 % 2,540 2,660 2,540 56 148,220 199,354
13-03-2024 PEPC 2,520 110 4.18 % 2,660 2,660 2,520 385 993,910 188,861
03-12-2024 PEPC 2,630 10 0.38 % 2,640 2,640 2,630 194 511,270 197,105