Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2024 PEPC 2,350 0 0 % 2,250 2,350 2,250 163 380,840 176,121
04-05-2024 PEPC 2,350 0 0 % 2,350 2,350 2,340 342 802,120 176,121
04-04-2024 PEPC 2,350 60 2.49 % 2,470 2,470 2,350 40 95,360 176,121
04-03-2024 PEPC 2,410 50 2.12 % 2,470 2,470 2,410 20 48,350 180,617
04-02-2024 PEPC 2,360 60 2.48 % 2,360 2,360 2,360 10 23,600 176,870
04-01-2024 PEPC 2,420 30 1.26 % 2,390 2,460 2,340 199 484,830 181,367
29-03-2024 PEPC 2,390 60 2.45 % 2,420 2,450 2,390 1,382 3,321,290 179,119
28-03-2024 PEPC 2,450 30 1.21 % 2,490 2,490 2,450 1,213 2,992,180 183,615
27-03-2024 PEPC 2,480 10 0.4 % 2,410 2,480 2,410 407 981,800 185,864
26-03-2024 PEPC 2,490 0 0 % 2,490 2,500 2,440 113 281,770 186,613