Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2024 PEPC 2,400 40 1.64 % 2,430 2,430 2,300 385 923,580 179,868
23-04-2024 PEPC 2,440 70 2.79 % 2,400 2,460 2,380 432 1,034,250 182,866
22-04-2024 PEPC 2,510 150 6.36 % 2,560 2,560 2,360 5 12,300 188,112
19-04-2024 PEPC 2,360 20 0.84 % 2,370 2,370 2,300 139 321,060 176,870
18-04-2024 PEPC 2,380 80 3.25 % 2,300 2,380 2,300 48 112,750 178,369
17-04-2024 PEPC 2,460 140 6.03 % 2,290 2,460 2,290 2 4,750 184,365
04-12-2024 PEPC 2,320 0 0 % 0 2,320 2,320 0 0 173,872
04-11-2024 PEPC 2,320 30 1.28 % 2,370 2,370 2,320 19 44,620 173,872
04-10-2024 PEPC 2,350 10 0.42 % 2,190 2,450 2,190 426 1,012,840 176,121
04-09-2024 PEPC 2,360 10 0.43 % 2,350 2,390 2,340 341 802,150 176,870