Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2024 PEPC 2,180 10 0.46 % 2,170 2,190 2,170 121 263,090 163,380
05-08-2024 PEPC 2,170 20 0.91 % 2,190 2,190 2,160 22 47,610 162,631
05-07-2024 PEPC 2,190 10 0.45 % 2,110 2,200 2,110 11 23,900 164,130
05-06-2024 PEPC 2,200 20 0.92 % 2,170 2,200 2,170 383 836,030 164,879
05-03-2024 PEPC 2,180 30 1.4 % 2,140 2,180 2,140 1,497 3,217,220 163,380
05-02-2024 PEPC 2,150 20 0.94 % 2,130 2,160 2,130 197 421,200 161,132
30-04-2024 PEPC 2,130 130 5.75 % 2,250 2,250 2,090 4,166 8,848,670 159,633
29-04-2024 PEPC 2,260 20 0.89 % 2,220 2,260 2,210 314 698,180 169,376
26-04-2024 PEPC 2,240 160 6.67 % 2,230 2,270 2,200 1,144 2,536,490 167,877
25-04-2024 PEPC 2,400 0 0 % 2,400 2,400 2,400 3 7,200 179,868