Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2024 PEPC 2,290 60 2.69 % 2,290 2,290 2,250 162 368,760 171,624
24-05-2024 PEPC 2,230 50 2.29 % 2,180 2,260 2,110 257 569,610 167,127
23-05-2024 PEPC 2,180 0 0 % 2,200 2,200 2,140 30 65,120 163,380
21-05-2024 PEPC 2,180 10 0.46 % 2,180 2,180 2,140 129 277,480 163,380
20-05-2024 PEPC 2,170 80 3.56 % 2,250 2,460 2,080 1,491 3,220,090 162,631
17-05-2024 PEPC 2,250 60 2.74 % 2,200 2,250 2,200 309 688,100 168,626
16-05-2024 PEPC 2,190 20 0.92 % 2,170 2,190 2,170 1,187 2,578,290 164,130
15-05-2024 PEPC 2,170 0 0 % 2,170 2,170 2,160 122 263,740 162,631
13-05-2024 PEPC 2,170 0 0 % 2,160 2,170 2,070 200 432,620 162,631
05-10-2024 PEPC 2,170 10 0.46 % 2,170 2,170 2,030 257 553,530 162,631