Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2024 PEPC 2,230 40 1.76 % 2,250 2,250 2,230 40 89,470 167,127
06-07-2024 PEPC 2,270 20 0.87 % 2,290 2,290 2,170 1,013 2,267,290 170,125
06-06-2024 PEPC 2,290 60 2.69 % 2,320 2,320 2,290 276 635,450 171,624
06-05-2024 PEPC 2,230 60 2.62 % 2,130 2,280 2,130 213 482,790 167,127
06-04-2024 PEPC 2,290 10 0.43 % 2,200 2,290 2,200 876 1,935,980 171,624
06-03-2024 PEPC 2,300 20 0.86 % 2,320 2,340 2,240 676 1,561,900 172,374
31-05-2024 PEPC 2,320 30 1.28 % 2,340 2,340 2,320 375 875,200 173,872
30-05-2024 PEPC 2,350 40 1.73 % 2,380 2,380 2,310 121 285,330 176,121
29-05-2024 PEPC 2,310 90 3.75 % 2,390 2,390 2,210 4,198 9,664,000 173,123
28-05-2024 PEPC 2,400 110 4.8 % 2,290 2,500 2,280 429 988,380 179,868