Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2024 PEPC 2,180 20 0.93 % 2,160 2,190 2,160 291 631,390 163,380
24-06-2024 PEPC 2,160 20 0.93 % 2,160 2,160 2,160 1 2,160 161,881
21-06-2024 PEPC 2,140 0 0 % 2,140 2,160 2,130 389 831,580 160,382
20-06-2024 PEPC 2,140 0 0 % 2,160 2,170 2,140 307 660,310 160,382
19-06-2024 PEPC 2,140 20 0.94 % 2,120 2,160 2,120 2,730 5,788,040 160,382
17-06-2024 PEPC 2,120 50 2.3 % 2,150 2,150 2,120 1,297 2,753,150 158,883
14-06-2024 PEPC 2,170 20 0.91 % 2,190 2,190 2,120 1,417 3,007,120 162,631
13-06-2024 PEPC 2,190 50 2.34 % 2,140 2,320 2,140 4,106 8,787,140 164,130
06-12-2024 PEPC 2,140 50 2.28 % 2,190 2,190 2,140 1,329 2,857,460 160,382
06-11-2024 PEPC 2,190 40 1.79 % 2,320 2,320 2,160 813 1,780,080 164,130