Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2024 PEPC 2,440 10 0.41 % 2,430 2,560 2,430 134 332,550 182,866
22-07-2024 PEPC 2,430 10 0.41 % 2,420 2,430 2,350 74 176,890 182,116
19-07-2024 PEPC 2,420 30 1.26 % 2,400 2,530 2,390 2,010 4,883,700 181,367
18-07-2024 PEPC 2,390 0 0 % 2,400 2,400 2,380 99 236,140 179,119
17-07-2024 PEPC 2,390 10 0.42 % 2,380 2,400 2,380 561 1,336,410 179,119
16-07-2024 PEPC 2,400 0 0 % 2,400 2,430 2,390 433 1,039,510 179,868
15-07-2024 PEPC 2,400 0 0 % 2,400 2,400 2,400 227 545,200 179,868
07-12-2024 PEPC 2,400 50 2.04 % 2,430 2,430 2,350 791 1,897,890 179,868
07-11-2024 PEPC 2,450 0 0 % 2,400 2,450 2,250 820 1,970,500 183,615
07-10-2024 PEPC 2,450 20 0.82 % 2,440 2,460 2,340 630 1,527,660 183,615