Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2024 PEPC 2,440 30 1.24 % 2,470 2,470 2,410 458 1,104,230 182,866
08-05-2024 PEPC 2,410 60 2.43 % 2,450 2,490 2,410 420 1,020,560 180,617
08-02-2024 PEPC 2,470 30 1.23 % 2,490 2,490 2,400 1,124 2,733,520 185,114
08-01-2024 PEPC 2,440 30 1.21 % 2,480 2,480 2,400 318 775,350 182,866
31-07-2024 PEPC 2,470 20 0.8 % 2,480 2,480 2,400 113 279,160 185,114
30-07-2024 PEPC 2,490 0 0 % 2,510 2,510 2,400 104 257,390 186,613
29-07-2024 PEPC 2,490 50 2.05 % 2,500 2,500 2,440 92 228,590 186,613
26-07-2024 PEPC 2,440 60 2.4 % 2,570 2,570 2,440 507 1,243,240 182,866
25-07-2024 PEPC 2,500 20 0.79 % 2,510 2,550 2,430 1,112 2,760,000 187,363
24-07-2024 PEPC 2,520 80 3.28 % 2,480 2,590 2,420 580 1,444,460 188,861